DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,964 Value ($000) $230 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 48,276 Value ($000) $2,647 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 46,326 Value ($000) $2,389 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 43,930 Value ($000) $2,331 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 45,453 Value ($000) $2,492 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 37,994 Value ($000) $1,915 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 29,333 Value ($000) $1,289 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 24,226 Value ($000) $1,250 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 20,565 Value ($000) $1,310 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 15,766 Value ($000) $894 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 14,500 Value ($000) $835 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 14,310 Value ($000) $905 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 13,394 Value ($000) $856 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 12,803 Value ($000) $711 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 12,798 Value ($000) $602 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 15,629 Value ($000) $661 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 16,870 Value ($000) $581 Avg Close $30.58 Range $15.98 - $39.77