DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,160 Value ($000) $916 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 43,471 Value ($000) $997 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 60,432 Value ($000) $1,600 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 66,837 Value ($000) $2,334 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 68,423 Value ($000) $2,746 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 79,210 Value ($000) $4,327 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 70,848 Value ($000) $3,759 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 72,891 Value ($000) $4,223 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 71,353 Value ($000) $3,913 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 68,424 Value ($000) $3,528 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 68,072 Value ($000) $3,625 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 74,136 Value ($000) $4,064 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 63,608 Value ($000) $3,205 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 60,531 Value ($000) $2,659 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 61,123 Value ($000) $3,155 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 64,855 Value ($000) $4,133 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 53,970 Value ($000) $3,061 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 51,954 Value ($000) $2,990 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 51,078 Value ($000) $3,232 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 60,632 Value ($000) $3,876,804 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 48,092 Value ($000) $2,669 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 50,288 Value ($000) $2,366 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 42,513 Value ($000) $1,733 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 37,762 Value ($000) $1,104 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 21,945 Value ($000) $1,201 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 21,636 Value ($000) $1,030 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 21,202 Value ($000) $1,045 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,160	$916	$22.78	$20.35 - $25.67
Q3 2025	43,471	$997	$24.31	$19.82 - $30.04
Q2 2025	60,432	$1,600	$27.80	$23.75 - $33.33
Q1 2025	66,837	$2,334	$35.96	$32.16 - $39.24
Q4 2024	68,423	$2,746	$42.94	$36.15 - $50.94
Q3 2024	79,210	$4,327	$47.92	$45.35 - $50.99
Q2 2024	70,848	$3,759	$51.21	$47.23 - $54.19
Q1 2024	72,891	$4,223	$48.96	$45.89 - $52.45
Q4 2023	71,353	$3,913	$44.66	$41.11 - $49.29
Q3 2023	68,424	$3,528	$46.31	$43.56 - $48.52
Q2 2023	68,072	$3,625	$45.25	$41.52 - $48.90
Q1 2023	74,136	$4,064	$47.30	$41.67 - $50.93
Q4 2022	63,608	$3,205	$40.52	$35.40 - $44.20
Q3 2022	60,531	$2,659	$41.46	$35.51 - $45.94
Q2 2022	61,123	$3,155	$51.79	$41.05 - $57.91
Q1 2022	64,855	$4,133	$48.26	$43.47 - $52.33
Q4 2021	53,970	$3,061	$45.04	$41.46 - $48.11
Q3 2021	51,954	$2,990	$47.81	$43.42 - $51.38
Q2 2021	51,078	$3,232	$51.06	$46.56 - $55.35
Q1 2021	60,632	$3,876,804	$45.81	$39.10 - $51.82
Q4 2020	48,092	$2,669	$39.03	$33.35 - $43.77
Q3 2020	50,288	$2,366	$33.48	$29.02 - $38.79
Q2 2020	42,513	$1,733	$26.85	$19.60 - $34.03
Q1 2020	37,762	$1,104	$30.58	$15.98 - $39.77
Q4 2019	21,945	$1,201	$36.70	$30.99 - $39.78
Q3 2019	21,636	$1,030	$32.74	$28.12 - $36.85
Q2 2019	21,202	$1,045	$36.37	$32.51 - $41.48