DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,812 Value ($000) $395 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 11,311 Value ($000) $620 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 12,205 Value ($000) $629 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 12,100 Value ($000) $644 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 9,238 Value ($000) $506 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 4,035 Value ($000) $203 Avg Close $40.52 Range $35.40 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,812	$395	$48.96	$45.89 - $52.45
Q4 2023	11,311	$620	$44.66	$41.11 - $49.29
Q3 2023	12,205	$629	$46.31	$43.56 - $48.52
Q2 2023	12,100	$644	$45.25	$41.52 - $48.90
Q1 2023	9,238	$506	$47.30	$41.67 - $50.93
Q4 2022	4,035	$203	$40.52	$35.40 - $44.20