DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,199 Value ($000) $262 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 14,379 Value ($000) $330 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 16,831 Value ($000) $446 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 17,062 Value ($000) $596 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 28,019 Value ($000) $1,124 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 43,502 Value ($000) $2,377 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 42,827 Value ($000) $2,272 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 40,924 Value ($000) $2,371 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 40,148 Value ($000) $2,202 Avg Close $44.66 Range $41.11 - $49.29
Q2 2023
Shares 43,061 Value ($000) $2,293 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 42,261 Value ($000) $2,317 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 42,099 Value ($000) $2,121 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 40,043 Value ($000) $1,759 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 39,557 Value ($000) $2,041 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 39,042 Value ($000) $2,488 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 39,003 Value ($000) $2,411 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 34,082 Value ($000) $1,962 Avg Close $47.81 Range $43.42 - $51.38
Q3 2020
Shares 27,299 Value ($000) $1,342 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 22,182 Value ($000) $938 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 17,482 Value ($000) $584 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 16,054 Value ($000) $839 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 6,139 Value ($000) $284 Avg Close $32.74 Range $28.12 - $36.85