DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,566 Value ($000) $517 Avg Close $24.31 Range $19.82 - $30.04

Q2 2022

Shares 7,674 Value ($000) $396 Avg Close $51.79 Range $41.05 - $57.91

Q2 2021

Shares 7,746 Value ($000) $490 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 12,728 Value ($000) $814 Avg Close $45.81 Range $39.10 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,566	$517	$24.31	$19.82 - $30.04
Q2 2022	7,674	$396	$51.79	$41.05 - $57.91
Q2 2021	7,746	$490	$51.06	$46.56 - $55.35
Q1 2021	12,728	$814	$45.81	$39.10 - $51.82