DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659 Value ($000) $39 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,107 Value ($000) $25 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,107 Value ($000) $29 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 3,106 Value ($000) $108 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 3,106 Value ($000) $125 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 3,153 Value ($000) $172 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 2,667 Value ($000) $141 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 2,154 Value ($000) $125 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,377 Value ($000) $76 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 622 Value ($000) $32 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 3 Value ($000) $0 Avg Close $45.25 Range $41.52 - $48.90
Q4 2022
Shares 91 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 56 Value ($000) $0 Avg Close $41.46 Range $35.51 - $45.94
Q2 2021
Shares 221 Value ($000) $14 Avg Close $51.06 Range $46.56 - $55.35