DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,959 Value ($000) $263 Avg Close $51.21 Range $47.23 - $54.19
Q2 2023
Shares 7,451 Value ($000) $397 Avg Close $45.25 Range $41.52 - $48.90
Q3 2022
Shares 13,260 Value ($000) $583 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 43,954 Value ($000) $2,268 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 11,012 Value ($000) $702 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,961 Value ($000) $508 Avg Close $45.04 Range $41.46 - $48.11
Q2 2021
Shares 36,348 Value ($000) $2,300 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 43,725 Value ($000) $2,796 Avg Close $45.81 Range $39.10 - $51.82
Q2 2020
Shares 14,948 Value ($000) $609 Avg Close $26.85 Range $19.60 - $34.03
Q2 2019
Shares 80,947 Value ($000) $3,991 Avg Close $36.37 Range $32.51 - $41.48