DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,306 Value ($000) $273 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 12,471 Value ($000) $435 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 11,862 Value ($000) $476 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 11,589 Value ($000) $633 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 22,837 Value ($000) $1,211 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 23,326 Value ($000) $1,351 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 34,447 Value ($000) $1,888 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 35,017 Value ($000) $1,805 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 36,080 Value ($000) $1,922 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 35,568 Value ($000) $1,950 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 35,828 Value ($000) $1,805 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 24,966 Value ($000) $1,097 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 30,831 Value ($000) $1,591 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 31,954 Value ($000) $2,036 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 27,704 Value ($000) $1,571 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 26,107 Value ($000) $1,503 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 25,087 Value ($000) $1,588 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 25,409 Value ($000) $1,625 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 24,324 Value ($000) $1,350 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 24,184 Value ($000) $1,138 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 20,946 Value ($000) $854 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 23,569 Value ($000) $689 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 22,097 Value ($000) $1,209 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 21,739 Value ($000) $1,036 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 17,875 Value ($000) $881 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,306	$273	$27.80	$23.75 - $33.33
Q1 2025	12,471	$435	$35.96	$32.16 - $39.24
Q4 2024	11,862	$476	$42.94	$36.15 - $50.94
Q3 2024	11,589	$633	$47.92	$45.35 - $50.99
Q2 2024	22,837	$1,211	$51.21	$47.23 - $54.19
Q1 2024	23,326	$1,351	$48.96	$45.89 - $52.45
Q4 2023	34,447	$1,888	$44.66	$41.11 - $49.29
Q3 2023	35,017	$1,805	$46.31	$43.56 - $48.52
Q2 2023	36,080	$1,922	$45.25	$41.52 - $48.90
Q1 2023	35,568	$1,950	$47.30	$41.67 - $50.93
Q4 2022	35,828	$1,805	$40.52	$35.40 - $44.20
Q3 2022	24,966	$1,097	$41.46	$35.51 - $45.94
Q2 2022	30,831	$1,591	$51.79	$41.05 - $57.91
Q1 2022	31,954	$2,036	$48.26	$43.47 - $52.33
Q4 2021	27,704	$1,571	$45.04	$41.46 - $48.11
Q3 2021	26,107	$1,503	$47.81	$43.42 - $51.38
Q2 2021	25,087	$1,588	$51.06	$46.56 - $55.35
Q1 2021	25,409	$1,625	$45.81	$39.10 - $51.82
Q4 2020	24,324	$1,350	$39.03	$33.35 - $43.77
Q3 2020	24,184	$1,138	$33.48	$29.02 - $38.79
Q2 2020	20,946	$854	$26.85	$19.60 - $34.03
Q1 2020	23,569	$689	$30.58	$15.98 - $39.77
Q4 2019	22,097	$1,209	$36.70	$30.99 - $39.78
Q3 2019	21,739	$1,036	$32.74	$28.12 - $36.85
Q2 2019	17,875	$881	$36.37	$32.51 - $41.48