DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,672 Value ($000) $670 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 32,268 Value ($000) $740 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 33,419 Value ($000) $885 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 29,196 Value ($000) $1,020 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 28,132 Value ($000) $1,129 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 39,111 Value ($000) $2,137 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 39,017 Value ($000) $2,070 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 38,345 Value ($000) $2,221 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 39,659 Value ($000) $2,175 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 41,814 Value ($000) $2,156 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 42,188 Value ($000) $2,247 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 40,924 Value ($000) $2,243 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 37,845 Value ($000) $2 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 38,921 Value ($000) $1,709 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 32,366 Value ($000) $1,669 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 29,282 Value ($000) $1,865 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 17,152 Value ($000) $972 Avg Close $45.04 Range $41.46 - $48.11
Q1 2021
Shares 4,384 Value ($000) $280 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,370 Value ($000) $242 Avg Close $39.03 Range $33.35 - $43.77