DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,143 Value ($000) $214 Avg Close $22.78 Range $20.35 - $25.67
Q2 2025
Shares 8,136 Value ($000) $215 Avg Close $27.80 Range $23.75 - $33.33
Q3 2024
Shares 4,849 Value ($000) $265 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,957 Value ($000) $263 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,349 Value ($000) $310 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,628 Value ($000) $309 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,677 Value ($000) $344 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 15,209 Value ($000) $810 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 22,522 Value ($000) $1,235 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 23,610 Value ($000) $1,190 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 23,528 Value ($000) $1,034 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 15,187 Value ($000) $784 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 18,632 Value ($000) $1,187 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 16,698 Value ($000) $947 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 17,117 Value ($000) $985 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 17,891 Value ($000) $1,132 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 17,406 Value ($000) $1,113 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 19,211 Value ($000) $1,066 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 20,341 Value ($000) $959 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 23,231 Value ($000) $947 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 24,176 Value ($000) $707 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 10,373 Value ($000) $568 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 11,424 Value ($000) $544 Avg Close $32.74 Range $28.12 - $36.85