DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,173 Value ($000) $327 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 6,092 Value ($000) $353 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 37,497 Value ($000) $2,056 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 42,772 Value ($000) $2,205 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 42,766 Value ($000) $2,278 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 44,504 Value ($000) $2,440 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 37,450 Value ($000) $1,887 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 529 Value ($000) $23 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 848 Value ($000) $44 Avg Close $51.79 Range $41.05 - $57.91

Q4 2021

Shares 368 Value ($000) $21 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 326 Value ($000) $18 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 68 Value ($000) $4 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 68 Value ($000) $4 Avg Close $45.81 Range $39.10 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,173	$327	$51.21	$47.23 - $54.19
Q1 2024	6,092	$353	$48.96	$45.89 - $52.45
Q4 2023	37,497	$2,056	$44.66	$41.11 - $49.29
Q3 2023	42,772	$2,205	$46.31	$43.56 - $48.52
Q2 2023	42,766	$2,278	$45.25	$41.52 - $48.90
Q1 2023	44,504	$2,440	$47.30	$41.67 - $50.93
Q4 2022	37,450	$1,887	$40.52	$35.40 - $44.20
Q3 2022	529	$23	$41.46	$35.51 - $45.94
Q2 2022	848	$44	$51.79	$41.05 - $57.91
Q4 2021	368	$21	$45.04	$41.46 - $48.11
Q3 2021	326	$18	$47.81	$43.42 - $51.38
Q2 2021	68	$4	$51.06	$46.56 - $55.35
Q1 2021	68	$4	$45.81	$39.10 - $51.82