DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,323 Value ($000) $382 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 7,823 Value ($000) $369 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 9,038 Value ($000) $446 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,323	$382	$36.70	$30.99 - $39.78
Q3 2019	7,823	$369	$32.74	$28.12 - $36.85
Q2 2019	9,038	$446	$36.37	$32.51 - $41.48