DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,570 Value ($000) $504 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 17,850 Value ($000) $409 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 15,090 Value ($000) $400 Avg Close $27.80 Range $23.75 - $33.33

Q3 2024

Shares 990 Value ($000) $54 Avg Close $47.92 Range $45.35 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,570	$504	$22.78	$20.35 - $25.67
Q3 2025	17,850	$409	$24.31	$19.82 - $30.04
Q2 2025	15,090	$400	$27.80	$23.75 - $33.33
Q3 2024	990	$54	$47.92	$45.35 - $50.99