DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 102,107 Value ($000) $5,578 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 109,614 Value ($000) $5,815 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 119,503 Value ($000) $6,923 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 120,132 Value ($000) $6,588 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 126,733 Value ($000) $6,534 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 130,685 Value ($000) $6,960 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 134,059 Value ($000) $7,349 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 127,245 Value ($000) $6,412 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 129,246 Value ($000) $5,678 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 129,252 Value ($000) $6,671 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 130,270 Value ($000) $8,300 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 131,562 Value ($000) $7,463 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 125,879 Value ($000) $7,245 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 127,817 Value ($000) $8,088 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 126,269 Value ($000) $8,074 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 128,729 Value ($000) $7,145 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 136,191 Value ($000) $6,408 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 119,573 Value ($000) $4,874 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 120,017 Value ($000) $3,509 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 108,371 Value ($000) $5,931 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 100,849 Value ($000) $4,805 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 94,847 Value ($000) $4,677 Avg Close $36.37 Range $32.51 - $41.48