DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,390 Value ($000) $294 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,956 Value ($000) $320 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,630 Value ($000) $328 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,999 Value ($000) $491 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 12,409 Value ($000) $656 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 12,409 Value ($000) $656 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 11,181 Value ($000) $588 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,481 Value ($000) $579 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 4,602 Value ($000) $238 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,102 Value ($000) $516 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 6,264 Value ($000) $355 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 7,098 Value ($000) $409 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 7,287 Value ($000) $461 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,885 Value ($000) $440 Avg Close $45.81 Range $39.10 - $51.82