DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,055 Value ($000) $24 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,055 Value ($000) $28 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,055 Value ($000) $37 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,055 Value ($000) $42 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,148 Value ($000) $63 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,142 Value ($000) $61 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,183 Value ($000) $69 Avg Close $48.96 Range $45.89 - $52.45
Q2 2023
Shares 1,396 Value ($000) $74 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,741 Value ($000) $95 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,833 Value ($000) $92 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,818 Value ($000) $80 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,660 Value ($000) $86 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,339 Value ($000) $85 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 284 Value ($000) $16 Avg Close $45.04 Range $41.46 - $48.11
Q3 2020
Shares 36 Value ($000) $2 Avg Close $33.48 Range $29.02 - $38.79
Q2 2019
Shares 6 Value ($000) $0 Avg Close $36.37 Range $32.51 - $41.48