DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,658 Value ($000) $997 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 76,206 Value ($000) $1,747 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 95,401 Value ($000) $2,526 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 117,071 Value ($000) $4,088 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 104,561 Value ($000) $4,196 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 74,516 Value ($000) $4,071 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 73,176 Value ($000) $3,882 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 73,576 Value ($000) $4,262 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 76,226 Value ($000) $4,180 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 69,105 Value ($000) $3,563 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 69,705 Value ($000) $3,712 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 67,705 Value ($000) $3,712 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 70,765 Value ($000) $3,566 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 84,359 Value ($000) $3,706 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 84,052 Value ($000) $4,338 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 82,275 Value ($000) $5,243 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 79,227 Value ($000) $4,494 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 76,453 Value ($000) $4,401 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 48,532 Value ($000) $3,071 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 48,532 Value ($000) $3,103 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 36,014 Value ($000) $1,999 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 35,997 Value ($000) $1,694 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 36,544 Value ($000) $1,490 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 36,560 Value ($000) $1,069 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 30,364 Value ($000) $1,662 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 31,045 Value ($000) $1,479 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 13,874 Value ($000) $684 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,658	$997	$22.78	$20.35 - $25.67
Q3 2025	76,206	$1,747	$24.31	$19.82 - $30.04
Q2 2025	95,401	$2,526	$27.80	$23.75 - $33.33
Q1 2025	117,071	$4,088	$35.96	$32.16 - $39.24
Q4 2024	104,561	$4,196	$42.94	$36.15 - $50.94
Q3 2024	74,516	$4,071	$47.92	$45.35 - $50.99
Q2 2024	73,176	$3,882	$51.21	$47.23 - $54.19
Q1 2024	73,576	$4,262	$48.96	$45.89 - $52.45
Q4 2023	76,226	$4,180	$44.66	$41.11 - $49.29
Q3 2023	69,105	$3,563	$46.31	$43.56 - $48.52
Q2 2023	69,705	$3,712	$45.25	$41.52 - $48.90
Q1 2023	67,705	$3,712	$47.30	$41.67 - $50.93
Q4 2022	70,765	$3,566	$40.52	$35.40 - $44.20
Q3 2022	84,359	$3,706	$41.46	$35.51 - $45.94
Q2 2022	84,052	$4,338	$51.79	$41.05 - $57.91
Q1 2022	82,275	$5,243	$48.26	$43.47 - $52.33
Q4 2021	79,227	$4,494	$45.04	$41.46 - $48.11
Q3 2021	76,453	$4,401	$47.81	$43.42 - $51.38
Q2 2021	48,532	$3,071	$51.06	$46.56 - $55.35
Q1 2021	48,532	$3,103	$45.81	$39.10 - $51.82
Q4 2020	36,014	$1,999	$39.03	$33.35 - $43.77
Q3 2020	35,997	$1,694	$33.48	$29.02 - $38.79
Q2 2020	36,544	$1,490	$26.85	$19.60 - $34.03
Q1 2020	36,560	$1,069	$30.58	$15.98 - $39.77
Q4 2019	30,364	$1,662	$36.70	$30.99 - $39.78
Q3 2019	31,045	$1,479	$32.74	$28.12 - $36.85
Q2 2019	13,874	$684	$36.37	$32.51 - $41.48