DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,447 Value ($000) $281 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 5,439 Value ($000) $290 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 6,198 Value ($000) $340 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 6,198 Value ($000) $312 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 6,984 Value ($000) $307 Avg Close $41.46 Range $35.51 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,447	$281	$46.31	$43.56 - $48.52
Q2 2023	5,439	$290	$45.25	$41.52 - $48.90
Q1 2023	6,198	$340	$47.30	$41.67 - $50.93
Q4 2022	6,198	$312	$40.52	$35.40 - $44.20
Q3 2022	6,984	$307	$41.46	$35.51 - $45.94