DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Northwest Capital Management Inc's Holding History (CIK: 0001730404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $11 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 500 Value ($000) $13 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 500 Value ($000) $17 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 3,833 Value ($000) $154 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 3,899 Value ($000) $213 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 3,899 Value ($000) $207 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,971 Value ($000) $230 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,471 Value ($000) $190 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,996 Value ($000) $361 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,800 Value ($000) $362 Avg Close $45.25 Range $41.52 - $48.90
Q1 2022
Shares 3,471 Value ($000) $221 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,471 Value ($000) $210 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,602 Value ($000) $210 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,602 Value ($000) $224 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,602 Value ($000) $230 Avg Close $45.81 Range $39.10 - $51.82
Q4 2019
Shares 3,781 Value ($000) $207 Avg Close $36.70 Range $30.99 - $39.78