DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,926 Value ($000) $222 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 10,749 Value ($000) $619 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 3,594 Value ($000) $227 Avg Close $51.06 Range $46.56 - $55.35

Q4 2019

Shares 10,613 Value ($000) $580 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,926	$222	$45.04	$41.46 - $48.11
Q3 2021	10,749	$619	$47.81	$43.42 - $51.38
Q2 2021	3,594	$227	$51.06	$46.56 - $55.35
Q4 2019	10,613	$580	$36.70	$30.99 - $39.78