DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,277 Value ($000) $123 Avg Close $22.78 Range $20.35 - $25.67
Q3 2024
Shares 4,689 Value ($000) $256 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,490 Value ($000) $238 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,304 Value ($000) $367 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,316 Value ($000) $346 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,448 Value ($000) $332 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,429 Value ($000) $342 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,115 Value ($000) $280 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,700 Value ($000) $338 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,189 Value ($000) $228 Avg Close $41.46 Range $35.51 - $45.94
Q4 2021
Shares 4,066 Value ($000) $231 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,072 Value ($000) $292 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,766 Value ($000) $235 Avg Close $51.06 Range $46.56 - $55.35