DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 142 Value ($000) $8 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 642 Value ($000) $37 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 500 Value ($000) $32 Avg Close $51.06 Range $46.56 - $55.35

Q4 2019

Shares 226 Value ($000) $12 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	142	$8	$45.04	$41.46 - $48.11
Q3 2021	642	$37	$47.81	$43.42 - $51.38
Q2 2021	500	$32	$51.06	$46.56 - $55.35
Q4 2019	226	$12	$36.70	$30.99 - $39.78