DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,869 Value ($000) $254 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 30,775 Value ($000) $706 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 34,415 Value ($000) $911 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 13,149 Value ($000) $459 Avg Close $35.96 Range $32.16 - $39.24

Q1 2024

Shares 3,696 Value ($000) $214 Avg Close $48.96 Range $45.89 - $52.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,869	$254	$22.78	$20.35 - $25.67
Q3 2025	30,775	$706	$24.31	$19.82 - $30.04
Q2 2025	34,415	$911	$27.80	$23.75 - $33.33
Q1 2025	13,149	$459	$35.96	$32.16 - $39.24
Q1 2024	3,696	$214	$48.96	$45.89 - $52.45