DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 146,800 Value ($000) $5,126 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 113,100 Value ($000) $4,539 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 114,500 Value ($000) $6,255 Avg Close $47.92 Range $45.35 - $50.99
Q4 2023
Shares 96,300 Value ($000) $5,281 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 93,200 Value ($000) $4,805 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 84,800 Value ($000) $4,516 Avg Close $45.25 Range $41.52 - $48.90
Q4 2022
Shares 10 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 176 Value ($000) $8 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 166 Value ($000) $9 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 166 Value ($000) $11 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 70,966 Value ($000) $4,025 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 166 Value ($000) $10 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 166 Value ($000) $11 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 166 Value ($000) $11 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 166 Value ($000) $9 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 166 Value ($000) $8 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 166 Value ($000) $7 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 166 Value ($000) $5 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 166 Value ($000) $9 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 166 Value ($000) $8 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 171 Value ($000) $8 Avg Close $36.37 Range $32.51 - $41.48