DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 39,478 Value ($000) $1,857 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 39,696 Value ($000) $1,618 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 9,563 Value ($000) $280 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 26,862 Value ($000) $1,470 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 27,125 Value ($000) $1,293 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 28,015 Value ($000) $1,381 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	39,478	$1,857	$33.48	$29.02 - $38.79
Q2 2020	39,696	$1,618	$26.85	$19.60 - $34.03
Q1 2020	9,563	$280	$30.58	$15.98 - $39.77
Q4 2019	26,862	$1,470	$36.70	$30.99 - $39.78
Q3 2019	27,125	$1,293	$32.74	$28.12 - $36.85
Q2 2019	28,015	$1,381	$36.37	$32.51 - $41.48