DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,496 Value ($000) $1,251 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 38,289 Value ($000) $878 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 26,288 Value ($000) $696 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 18,362 Value ($000) $641 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 11,989 Value ($000) $481 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,159 Value ($000) $336 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,544 Value ($000) $238 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,711 Value ($000) $215 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,740 Value ($000) $207 Avg Close $44.66 Range $41.11 - $49.29
Q2 2023
Shares 3,723 Value ($000) $200 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,912 Value ($000) $214 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 3,989 Value ($000) $232 Avg Close $40.52 Range $35.40 - $44.20
Q1 2022
Shares 3,874 Value ($000) $260 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,935 Value ($000) $223 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,344 Value ($000) $256 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,938 Value ($000) $249 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,391 Value ($000) $440 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,804 Value ($000) $219 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,574 Value ($000) $226 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 4,754 Value ($000) $208 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 4,905 Value ($000) $256 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,446 Value ($000) $257 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,378 Value ($000) $252 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 5,340 Value ($000) $283 Avg Close $34.10 Range $32.90 - $36.67