DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,076 Value ($000) $465 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 9,451 Value ($000) $598 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 7,872 Value ($000) $503 Avg Close $45.81 Range $39.10 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,076	$465	$47.81	$43.42 - $51.38
Q2 2021	9,451	$598	$51.06	$46.56 - $55.35
Q1 2021	7,872	$503	$45.81	$39.10 - $51.82