DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,053 Value ($000) $258 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 11,727 Value ($000) $269 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 9,056 Value ($000) $240 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 8,930 Value ($000) $312 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 12,367 Value ($000) $496 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 51,363 Value ($000) $2,806 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 58,755 Value ($000) $3,117 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 56,635 Value ($000) $3,281 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 46,392 Value ($000) $2,544 Avg Close $44.66 Range $41.11 - $49.29