DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Congress Park Capital LLC's Holding History (CIK: 0001730945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,900 Value ($000) $214 Avg Close $44.66 Range $41.11 - $49.29

Q2 2023

Shares 4,000 Value ($000) $213 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 3,825 Value ($000) $210 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 5,375 Value ($000) $271 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 4,925 Value ($000) $216 Avg Close $41.46 Range $35.51 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,900	$214	$44.66	$41.11 - $49.29
Q2 2023	4,000	$213	$45.25	$41.52 - $48.90
Q1 2023	3,825	$210	$47.30	$41.67 - $50.93
Q4 2022	5,375	$271	$40.52	$35.40 - $44.20
Q3 2022	4,925	$216	$41.46	$35.51 - $45.94