DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,650 Value ($000) $232 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,800 Value ($000) $313 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,910 Value ($000) $487 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 9,810 Value ($000) $520 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 10,310 Value ($000) $597 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 11,310 Value ($000) $620 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 11,600 Value ($000) $598 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 11,290 Value ($000) $601 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 11,590 Value ($000) $584 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,590 Value ($000) $584 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 12,290 Value ($000) $540 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 11,950 Value ($000) $617 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 11,950 Value ($000) $761 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 12,700 Value ($000) $720 Avg Close $45.04 Range $41.46 - $48.11