DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,421 Value ($000) $431 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 24,614 Value ($000) $564 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 15,775 Value ($000) $418 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 16,746 Value ($000) $585 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 19,115 Value ($000) $767 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 19,509 Value ($000) $1,066 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 24,474 Value ($000) $1,298 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 26,597 Value ($000) $1,541 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 30,659 Value ($000) $1,681 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 28,589 Value ($000) $1,474 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 29,186 Value ($000) $1,554 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 28,404 Value ($000) $1,557 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 26,293 Value ($000) $1,325 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 25,714 Value ($000) $1,215 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 21,851 Value ($000) $1,128 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 21,718 Value ($000) $1,384 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 21,814 Value ($000) $1,237 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 18,771 Value ($000) $1,051 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 18,699 Value ($000) $1,183 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 15,786 Value ($000) $1,009 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 15,292 Value ($000) $849 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 15,249 Value ($000) $718 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 16,372 Value ($000) $667 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 16,968 Value ($000) $496 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 16,590 Value ($000) $907 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 16,483 Value ($000) $785 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 15,112 Value ($000) $745 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,421	$431	$22.78	$20.35 - $25.67
Q3 2025	24,614	$564	$24.31	$19.82 - $30.04
Q2 2025	15,775	$418	$27.80	$23.75 - $33.33
Q1 2025	16,746	$585	$35.96	$32.16 - $39.24
Q4 2024	19,115	$767	$42.94	$36.15 - $50.94
Q3 2024	19,509	$1,066	$47.92	$45.35 - $50.99
Q2 2024	24,474	$1,298	$51.21	$47.23 - $54.19
Q1 2024	26,597	$1,541	$48.96	$45.89 - $52.45
Q4 2023	30,659	$1,681	$44.66	$41.11 - $49.29
Q3 2023	28,589	$1,474	$46.31	$43.56 - $48.52
Q2 2023	29,186	$1,554	$45.25	$41.52 - $48.90
Q1 2023	28,404	$1,557	$47.30	$41.67 - $50.93
Q4 2022	26,293	$1,325	$40.52	$35.40 - $44.20
Q3 2022	25,714	$1,215	$41.46	$35.51 - $45.94
Q2 2022	21,851	$1,128	$51.79	$41.05 - $57.91
Q1 2022	21,718	$1,384	$48.26	$43.47 - $52.33
Q4 2021	21,814	$1,237	$45.04	$41.46 - $48.11
Q3 2021	18,771	$1,051	$47.81	$43.42 - $51.38
Q2 2021	18,699	$1,183	$51.06	$46.56 - $55.35
Q1 2021	15,786	$1,009	$45.81	$39.10 - $51.82
Q4 2020	15,292	$849	$39.03	$33.35 - $43.77
Q3 2020	15,249	$718	$33.48	$29.02 - $38.79
Q2 2020	16,372	$667	$26.85	$19.60 - $34.03
Q1 2020	16,968	$496	$30.58	$15.98 - $39.77
Q4 2019	16,590	$907	$36.70	$30.99 - $39.78
Q3 2019	16,483	$785	$32.74	$28.12 - $36.85
Q2 2019	15,112	$745	$36.37	$32.51 - $41.48