DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,395 Value ($000) $33 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 12,424 Value ($000) $52 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 12,534 Value ($000) $52 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 12,534 Value ($000) $53 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,395	$33	$30.58	$15.98 - $39.77
Q4 2019	12,424	$52	$36.70	$30.99 - $39.78
Q3 2019	12,534	$52	$32.74	$28.12 - $36.85
Q2 2019	12,534	$53	$36.37	$32.51 - $41.48