DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,610 Value ($000) $295 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 11,767 Value ($000) $270 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 56,744 Value ($000) $1,503 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 73,534 Value ($000) $2,568 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 63,479 Value ($000) $2,547 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 71,627 Value ($000) $3,913 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 80,316 Value ($000) $4,261 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 121,374 Value ($000) $7,031 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 128,610 Value ($000) $7,053 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 135,452 Value ($000) $6,984 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 131,631 Value ($000) $7,011 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 39,787 Value ($000) $2,181 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 120,756 Value ($000) $6,085 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 41,591 Value ($000) $1,827 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 7,876 Value ($000) $406 Avg Close $51.79 Range $41.05 - $57.91
Q1 2021
Shares 18,252 Value ($000) $64 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 18,104 Value ($000) $49 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 18,098 Value ($000) $44 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 18,626 Value ($000) $62 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,036 Value ($000) $30 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 779 Value ($000) $43 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 1,057 Value ($000) $50 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 574 Value ($000) $28 Avg Close $36.37 Range $32.51 - $41.48