DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,249 Value ($000) $637 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 26,802 Value ($000) $615 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 25,993 Value ($000) $688 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 17,976 Value ($000) $628 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 18,008 Value ($000) $723 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 17,905 Value ($000) $978 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 17,885 Value ($000) $953 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 20,391 Value ($000) $1,181 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 20,179 Value ($000) $1,107 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 20,723 Value ($000) $1,068 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 21,711 Value ($000) $1,156 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 21,305 Value ($000) $1,168 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 20,744 Value ($000) $1,045 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 16,587 Value ($000) $729 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 15,176 Value ($000) $783 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 14,269 Value ($000) $909 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 13,561 Value ($000) $769 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 13,212 Value ($000) $760 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 13,779 Value ($000) $872 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 14,411 Value ($000) $921 Avg Close $45.81 Range $39.10 - $51.82
Q1 2020
Shares 2,319 Value ($000) $67 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 299 Value ($000) $16 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 295 Value ($000) $14 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 291 Value ($000) $14 Avg Close $36.37 Range $32.51 - $41.48