DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,047 Value ($000) $586 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 23,786 Value ($000) $1,378 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 24,980 Value ($000) $1,370 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 26,161 Value ($000) $1,349 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 25,918 Value ($000) $1,380 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 25,376 Value ($000) $1,391 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 24,455 Value ($000) $1,232 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 22,950 Value ($000) $1,008 Avg Close $41.46 Range $35.51 - $45.94