DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 218 Value ($000) $11 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 217 Value ($000) $12 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 558 Value ($000) $31 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 28 Value ($000) $1 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 504 Value ($000) $32 Avg Close $48.26 Range $43.47 - $52.33
Q3 2021
Shares 28 Value ($000) $2 Avg Close $47.81 Range $43.42 - $51.38
Q1 2021
Shares 307 Value ($000) $20 Avg Close $45.81 Range $39.10 - $51.82
Q2 2020
Shares 270 Value ($000) $11 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 507 Value ($000) $15 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 499 Value ($000) $27 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 536 Value ($000) $26 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 488 Value ($000) $24 Avg Close $36.37 Range $32.51 - $41.48