DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,978 Value ($000) $1,145 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 74,927 Value ($000) $1,718 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 96,286 Value ($000) $2,550 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 126,047 Value ($000) $4,402 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 185,024 Value ($000) $7,425 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 191,404 Value ($000) $10,456 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 185,438 Value ($000) $9,838 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 183,050 Value ($000) $10,604 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 182,676 Value ($000) $10,018 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 180,798 Value ($000) $9,322 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 177,749 Value ($000) $9,467 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 171,458 Value ($000) $9,399 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 164,164 Value ($000) $8,272 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 153,950 Value ($000) $6,763 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 137,546 Value ($000) $7,099 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 129,489 Value ($000) $8,251 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 123,411 Value ($000) $7,000 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 115,650 Value ($000) $6,657 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 109,558 Value ($000) $6,933 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 98,031 Value ($000) $6,268 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 94,985 Value ($000) $5,272 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 89,119 Value ($000) $4,193 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 85,620 Value ($000) $3,490 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 81,721 Value ($000) $2,390 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 84,796 Value ($000) $4,641 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 83,570 Value ($000) $3,982 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 72,292 Value ($000) $3,565 Avg Close $36.37 Range $32.51 - $41.48