DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 543 Value ($000) $31 Avg Close $45.04 Range $41.46 - $48.11
Q2 2021
Shares 532 Value ($000) $34 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 494 Value ($000) $32 Avg Close $45.81 Range $39.10 - $51.82
Q3 2020
Shares 427 Value ($000) $17 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 427 Value ($000) $17 Avg Close $26.85 Range $19.60 - $34.03
Q3 2019
Shares 427 Value ($000) $20 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 427 Value ($000) $21 Avg Close $36.37 Range $32.51 - $41.48