DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,219 Value ($000) $870 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 30,573 Value ($000) $701 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 27,875 Value ($000) $738 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 23,180 Value ($000) $809 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 21,581 Value ($000) $866 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 20,886 Value ($000) $1,141 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 21,085 Value ($000) $1,119 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 22,303 Value ($000) $1,292 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 22,196 Value ($000) $1,217 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 22,966 Value ($000) $1,184 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 23,237 Value ($000) $1,238 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 23,498 Value ($000) $1,288 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 22,939 Value ($000) $1,156 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 22,268 Value ($000) $978 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 20,490 Value ($000) $1,057 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 19,651 Value ($000) $1,252 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 19,083 Value ($000) $1,082 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 18,276 Value ($000) $1,052 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 15,735 Value ($000) $996 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 15,748 Value ($000) $1,007 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 17,048 Value ($000) $946 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 17,080 Value ($000) $804 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 16,066 Value ($000) $655 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 13,275 Value ($000) $388 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 8,250 Value ($000) $452 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 6,133 Value ($000) $292 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 2,502 Value ($000) $123 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,219	$870	$22.78	$20.35 - $25.67
Q3 2025	30,573	$701	$24.31	$19.82 - $30.04
Q2 2025	27,875	$738	$27.80	$23.75 - $33.33
Q1 2025	23,180	$809	$35.96	$32.16 - $39.24
Q4 2024	21,581	$866	$42.94	$36.15 - $50.94
Q3 2024	20,886	$1,141	$47.92	$45.35 - $50.99
Q2 2024	21,085	$1,119	$51.21	$47.23 - $54.19
Q1 2024	22,303	$1,292	$48.96	$45.89 - $52.45
Q4 2023	22,196	$1,217	$44.66	$41.11 - $49.29
Q3 2023	22,966	$1,184	$46.31	$43.56 - $48.52
Q2 2023	23,237	$1,238	$45.25	$41.52 - $48.90
Q1 2023	23,498	$1,288	$47.30	$41.67 - $50.93
Q4 2022	22,939	$1,156	$40.52	$35.40 - $44.20
Q3 2022	22,268	$978	$41.46	$35.51 - $45.94
Q2 2022	20,490	$1,057	$51.79	$41.05 - $57.91
Q1 2022	19,651	$1,252	$48.26	$43.47 - $52.33
Q4 2021	19,083	$1,082	$45.04	$41.46 - $48.11
Q3 2021	18,276	$1,052	$47.81	$43.42 - $51.38
Q2 2021	15,735	$996	$51.06	$46.56 - $55.35
Q1 2021	15,748	$1,007	$45.81	$39.10 - $51.82
Q4 2020	17,048	$946	$39.03	$33.35 - $43.77
Q3 2020	17,080	$804	$33.48	$29.02 - $38.79
Q2 2020	16,066	$655	$26.85	$19.60 - $34.03
Q1 2020	13,275	$388	$30.58	$15.98 - $39.77
Q4 2019	8,250	$452	$36.70	$30.99 - $39.78
Q3 2019	6,133	$292	$32.74	$28.12 - $36.85
Q2 2019	2,502	$123	$36.37	$32.51 - $41.48