DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,345 Value ($000) $238 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 4,597 Value ($000) $215 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 4,881 Value ($000) $241 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,345	$238	$36.70	$30.99 - $39.78
Q3 2019	4,597	$215	$32.74	$28.12 - $36.85
Q2 2019	4,881	$241	$36.37	$32.51 - $41.48