DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,962 Value ($000) $1,075 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 19,325 Value ($000) $443 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 15,970 Value ($000) $423 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 12,367 Value ($000) $432 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 10,385 Value ($000) $417 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 8,717 Value ($000) $476 Avg Close $47.92 Range $45.35 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,962	$1,075	$22.78	$20.35 - $25.67
Q3 2025	19,325	$443	$24.31	$19.82 - $30.04
Q2 2025	15,970	$423	$27.80	$23.75 - $33.33
Q1 2025	12,367	$432	$35.96	$32.16 - $39.24
Q4 2024	10,385	$417	$42.94	$36.15 - $50.94
Q3 2024	8,717	$476	$47.92	$45.35 - $50.99