DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570 Value ($000) $13 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 580 Value ($000) $13 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 600 Value ($000) $16 Avg Close $27.80 Range $23.75 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570	$13	$22.78	$20.35 - $25.67
Q3 2025	580	$13	$24.31	$19.82 - $30.04
Q2 2025	600	$16	$27.80	$23.75 - $33.33