DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 187,700 Value ($000) $9 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 187,700 Value ($000) $8,246 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 187,700 Value ($000) $9,687 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 187,700 Value ($000) $11,960 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 187,700 Value ($000) $10,646 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 187,700 Value ($000) $10,804 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 187,700 Value ($000) $11,878 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 187,700 Value ($000) $12,002 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 187,700 Value ($000) $10,417 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 187,700 Value ($000) $8,831 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 187,700 Value ($000) $7,651 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 187,700 Value ($000) $5,488 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 129,300 Value ($000) $7,077 Avg Close $36.70 Range $30.99 - $39.78