DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,348 Value ($000) $0 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,564 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,646 Value ($000) $0 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,903 Value ($000) $0 Avg Close $45.25 Range $41.52 - $48.90
Q1 2022
Shares 3,636 Value ($000) $232 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,663 Value ($000) $208 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,740 Value ($000) $215 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,744 Value ($000) $237 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,744 Value ($000) $239 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,744 Value ($000) $208 Avg Close $39.03 Range $33.35 - $43.77
Q4 2019
Shares 5,149 Value ($000) $282 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 6,198 Value ($000) $295 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 6,557 Value ($000) $323 Avg Close $36.37 Range $32.51 - $41.48