DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,711 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52

Q4 2022

Shares 319,281 Value ($000) $16 Avg Close $40.52 Range $35.40 - $44.20

Q2 2022

Shares 61,335 Value ($000) $3,165 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 40,726 Value ($000) $2,595 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 19,437 Value ($000) $1,102 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 220,997 Value ($000) $12,721 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 25,567 Value ($000) $1,618 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 5,233 Value ($000) $335 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 43,648 Value ($000) $2,422 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 75,047 Value ($000) $3,531 Avg Close $33.48 Range $29.02 - $38.79

Q1 2020

Shares 15,123 Value ($000) $442 Avg Close $30.58 Range $15.98 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,711	$1	$46.31	$43.56 - $48.52
Q4 2022	319,281	$16	$40.52	$35.40 - $44.20
Q2 2022	61,335	$3,165	$51.79	$41.05 - $57.91
Q1 2022	40,726	$2,595	$48.26	$43.47 - $52.33
Q4 2021	19,437	$1,102	$45.04	$41.46 - $48.11
Q3 2021	220,997	$12,721	$47.81	$43.42 - $51.38
Q2 2021	25,567	$1,618	$51.06	$46.56 - $55.35
Q1 2021	5,233	$335	$45.81	$39.10 - $51.82
Q4 2020	43,648	$2,422	$39.03	$33.35 - $43.77
Q3 2020	75,047	$3,531	$33.48	$29.02 - $38.79
Q1 2020	15,123	$442	$30.58	$15.98 - $39.77