DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 61,348 Value ($000) $2,142 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 61,549 Value ($000) $2,470 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 63,893 Value ($000) $3,490 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 62,710 Value ($000) $3,327 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 62,571 Value ($000) $3,545 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 62,237 Value ($000) $3,413 Avg Close $44.66 Range $41.11 - $49.29
Q2 2023
Shares 64,374 Value ($000) $3,429 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 62,199 Value ($000) $3,410 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 59,979 Value ($000) $3,022 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 60,855 Value ($000) $2,673 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 58,059 Value ($000) $2,996 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 58,559 Value ($000) $3,731 Avg Close $48.26 Range $43.47 - $52.33