DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,619 Value ($000) $763 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 46,161 Value ($000) $1,058 Avg Close $24.31 Range $19.82 - $30.04
Q3 2024
Shares 3,884 Value ($000) $212 Avg Close $47.92 Range $45.35 - $50.99
Q1 2024
Shares 3,524 Value ($000) $204 Avg Close $48.96 Range $45.89 - $52.45
Q2 2023
Shares 54,420 Value ($000) $2,898 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 56,457 Value ($000) $3,095 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 41,358 Value ($000) $2,084 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 39,555 Value ($000) $1,738 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 29,778 Value ($000) $1,537 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 25,446 Value ($000) $1,621 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 25,310 Value ($000) $1,436 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 24,383 Value ($000) $1,403 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 23,245 Value ($000) $1,471 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 22,676 Value ($000) $1,450 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 24,144 Value ($000) $1,340 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 23,427 Value ($000) $1,102 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 25,567 Value ($000) $1,042 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 23,320 Value ($000) $682 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 24,322 Value ($000) $1,331 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 23,310 Value ($000) $1,111 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 19,789 Value ($000) $976 Avg Close $36.37 Range $32.51 - $41.48