DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 678 Value ($000) $27 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 678 Value ($000) $37 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,086 Value ($000) $58 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,634 Value ($000) $95 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,637 Value ($000) $90 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,326 Value ($000) $68 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,382 Value ($000) $74 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,392 Value ($000) $76 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,410 Value ($000) $71 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,486 Value ($000) $197 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,500 Value ($000) $17,505 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 6,016 Value ($000) $383 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 301,580 Value ($000) $5,317 Avg Close $45.04 Range $41.46 - $48.11
Q2 2021
Shares 4,260 Value ($000) $270 Avg Close $51.06 Range $46.56 - $55.35