DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,872 Value ($000) $0 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 5,177 Value ($000) $0 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 5,484 Value ($000) $0 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 2,008 Value ($000) $0 Avg Close $35.96 Range $32.16 - $39.24
Q3 2024
Shares 4,493 Value ($000) $245 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,430 Value ($000) $235 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,548 Value ($000) $263 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,605 Value ($000) $253 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,061 Value ($000) $261 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,152 Value ($000) $274 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,157 Value ($000) $285 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 72,808 Value ($000) $3,669 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 45,663 Value ($000) $2,006 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 30,666 Value ($000) $1,583 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 43,232 Value ($000) $2,755 Avg Close $48.26 Range $43.47 - $52.33
Q3 2021
Shares 1,223 Value ($000) $70 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,222 Value ($000) $77 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,030 Value ($000) $66 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 893 Value ($000) $50 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 994 Value ($000) $47 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 409 Value ($000) $17 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 365 Value ($000) $11 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 122 Value ($000) $7 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 134 Value ($000) $6 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,182 Value ($000) $58 Avg Close $36.37 Range $32.51 - $41.48