DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,333 Value ($000) $499 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 43,928 Value ($000) $1,007 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 38,752 Value ($000) $1,026 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 33,404 Value ($000) $1,166 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 32,530 Value ($000) $1,305 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 36,970 Value ($000) $2,020 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 37,238 Value ($000) $1,975 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 38,225 Value ($000) $2,214 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 39,494 Value ($000) $2,166 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 44,861 Value ($000) $2,313 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 45,942 Value ($000) $2,447 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 42,418 Value ($000) $2 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 35,389 Value ($000) $2 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 22,967 Value ($000) $1,009 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 26,508 Value ($000) $1,368 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 20,486 Value ($000) $1,305 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 12,674 Value ($000) $719 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 12,659 Value ($000) $729 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,982 Value ($000) $315 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,299 Value ($000) $339 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,441 Value ($000) $246 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,405 Value ($000) $207 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 4,122 Value ($000) $226 Avg Close $36.70 Range $30.99 - $39.78